Market Cap Tk280.51T 3.55%
Volume 24h Tk10.48T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk2.1652 Tk2.1285 Tk2.1829 Tk2.1336 - Tk2,699,377
May-03 2024 Tk2.1371 Tk1.9997 Tk2.1371 Tk2.0055 - Tk2,664,316
May-02 2024 Tk2.0114 Tk1.9497 Tk2.0163 Tk1.9790 - Tk2,507,643
May-01 2024 Tk1.9645 Tk1.9270 Tk2.0630 Tk2.0630 - Tk2,449,159
Apr-30 2024 Tk2.0512 Tk2.0342 Tk2.1868 Tk2.1644 - Tk2,557,210
Apr-29 2024 Tk2.1744 Tk2.1053 Tk2.1744 Tk2.1458 - Tk2,710,805
Apr-28 2024 Tk2.1361 Tk2.1361 Tk2.1796 Tk2.1547 - Tk2,663,095
Apr-27 2024 Tk2.1488 Tk2.1303 Tk2.1642 Tk2.1642 - Tk2,678,946
Apr-26 2024 Tk2.1677 Tk2.1525 Tk2.1932 Tk2.1896 - Tk2,702,460
Apr-25 2024 Tk2.1910 Tk2.1423 Tk2.2050 Tk2.1833 - Tk2,731,514
Apr-24 2024 Tk2.1741 Tk2.1722 Tk2.2715 Tk2.2612 - Tk2,710,449
Apr-23 2024 Tk2.2488 Tk2.2406 Tk2.2798 Tk2.2708 - Tk2,803,603
Apr-22 2024 Tk2.2807 Tk2.1977 Tk2.2807 Tk2.2104 - Tk2,843,278
Apr-21 2024 Tk2.2048 Tk2.1926 Tk2.2295 Tk2.2024 - Tk2,748,687
Apr-20 2024 Tk2.1987 Tk2.1554 Tk2.2064 Tk2.1704 - Tk2,741,084

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1377 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.