Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.07967 zł0.078693 zł0.080253 zł0.079748 - zł99,323
May-04 2024 zł0.079455 zł0.078108 zł0.080104 zł0.078296 - zł99,055
May-03 2024 zł0.078423 zł0.073381 zł0.078423 zł0.073593 - zł97,768
May-02 2024 zł0.073812 zł0.071548 zł0.073989 zł0.072623 - zł92,019
May-01 2024 zł0.07209 zł0.070714 zł0.075704 zł0.075704 - zł89,873
Apr-30 2024 zł0.075271 zł0.074646 zł0.080247 zł0.079426 - zł93,838
Apr-29 2024 zł0.079792 zł0.077255 zł0.079792 zł0.078743 - zł99,474
Apr-28 2024 zł0.078387 zł0.078387 zł0.079981 zł0.079069 - zł97,723
Apr-27 2024 zł0.078854 zł0.078175 zł0.079417 zł0.079417 - zł98,305
Apr-26 2024 zł0.079546 zł0.078988 zł0.080483 zł0.080349 - zł99,168
Apr-25 2024 zł0.080401 zł0.078613 zł0.080913 zł0.08012 - zł100,234
Apr-24 2024 zł0.079781 zł0.079711 zł0.083354 zł0.082977 - zł99,461
Apr-23 2024 zł0.082523 zł0.082221 zł0.083658 zł0.083329 - zł102,879
Apr-22 2024 zł0.083691 zł0.080646 zł0.083691 zł0.081114 - zł104,335
Apr-21 2024 zł0.080907 zł0.08046 zł0.081814 zł0.080819 - zł100,864

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1378 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.