Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.017935 CHF0.017715 CHF0.018066 CHF0.017952 - CHF22,360
May-04 2024 CHF0.017887 CHF0.017583 CHF0.018033 CHF0.017626 - CHF22,299
May-03 2024 CHF0.017654 CHF0.016519 CHF0.017654 CHF0.016567 - CHF22,010
May-02 2024 CHF0.016616 CHF0.016107 CHF0.016656 CHF0.016349 - CHF20,715
May-01 2024 CHF0.016229 CHF0.015919 CHF0.017042 CHF0.017042 - CHF20,232
Apr-30 2024 CHF0.016945 CHF0.016804 CHF0.018065 CHF0.01788 - CHF21,125
Apr-29 2024 CHF0.017962 CHF0.017391 CHF0.017962 CHF0.017726 - CHF22,394
Apr-28 2024 CHF0.017646 CHF0.017646 CHF0.018005 CHF0.0178 - CHF21,999
Apr-27 2024 CHF0.017751 CHF0.017598 CHF0.017878 CHF0.017878 - CHF22,130
Apr-26 2024 CHF0.017907 CHF0.017781 CHF0.018118 CHF0.018088 - CHF22,325
Apr-25 2024 CHF0.0181 CHF0.017697 CHF0.018215 CHF0.018036 - CHF22,565
Apr-24 2024 CHF0.01796 CHF0.017944 CHF0.018764 CHF0.018679 - CHF22,391
Apr-23 2024 CHF0.018577 CHF0.018509 CHF0.018833 CHF0.018759 - CHF23,160
Apr-22 2024 CHF0.01884 CHF0.018155 CHF0.01884 CHF0.01826 - CHF23,488
Apr-21 2024 CHF0.018213 CHF0.018113 CHF0.018418 CHF0.018194 - CHF22,707

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1378 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.