Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.366242 R0.36003 R0.369232 R0.360898 - R456,581
May-03 2024 R0.361485 R0.338245 R0.361485 R0.339222 - R450,651
May-02 2024 R0.340228 R0.329794 R0.341045 R0.33475 - R424,151
May-01 2024 R0.332293 R0.32595 R0.348952 R0.348952 - R414,258
Apr-30 2024 R0.346953 R0.344076 R0.369893 R0.366107 - R432,535
Apr-29 2024 R0.367792 R0.3561 R0.367792 R0.362961 - R458,514
Apr-28 2024 R0.361319 R0.361319 R0.368666 R0.364464 - R450,444
Apr-27 2024 R0.36347 R0.360341 R0.366064 R0.366064 - R453,125
Apr-26 2024 R0.36666 R0.364087 R0.370981 R0.370363 - R457,102
Apr-25 2024 R0.370602 R0.36236 R0.372961 R0.369304 - R462,017
Apr-24 2024 R0.367744 R0.367422 R0.384214 R0.382475 - R458,454
Apr-23 2024 R0.380383 R0.378989 R0.385612 R0.3841 - R474,210
Apr-22 2024 R0.385766 R0.37173 R0.385766 R0.373886 - R480,921
Apr-21 2024 R0.372932 R0.370873 R0.377114 R0.372527 - R464,922
Apr-20 2024 R0.371901 R0.364584 R0.373202 R0.367109 - R463,636

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1377 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.