Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ModiHost AIM

ModiHost (AIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.139877 CN¥0.137505 CN¥0.141019 CN¥0.137836 - CN¥174,380
May-03 2024 CN¥0.13806 CN¥0.129184 CN¥0.13806 CN¥0.129557 - CN¥172,115
May-02 2024 CN¥0.129942 CN¥0.125957 CN¥0.130254 CN¥0.127849 - CN¥161,994
May-01 2024 CN¥0.126911 CN¥0.124488 CN¥0.133273 CN¥0.133273 - CN¥158,216
Apr-30 2024 CN¥0.13251 CN¥0.131411 CN¥0.141272 CN¥0.139825 - CN¥165,196
Apr-29 2024 CN¥0.140469 CN¥0.136004 CN¥0.140469 CN¥0.138624 - CN¥175,118
Apr-28 2024 CN¥0.137997 CN¥0.137997 CN¥0.140803 CN¥0.139198 - CN¥172,036
Apr-27 2024 CN¥0.138818 CN¥0.137623 CN¥0.139809 CN¥0.139809 - CN¥173,060
Apr-26 2024 CN¥0.140037 CN¥0.139054 CN¥0.141687 CN¥0.141451 - CN¥174,579
Apr-25 2024 CN¥0.141542 CN¥0.138394 CN¥0.142443 CN¥0.141047 - CN¥176,456
Apr-24 2024 CN¥0.140451 CN¥0.140328 CN¥0.146741 CN¥0.146077 - CN¥175,095
Apr-23 2024 CN¥0.145278 CN¥0.144745 CN¥0.147275 CN¥0.146697 - CN¥181,113
Apr-22 2024 CN¥0.147334 CN¥0.141973 CN¥0.147334 CN¥0.142797 - CN¥183,676
Apr-21 2024 CN¥0.142432 CN¥0.141646 CN¥0.144029 CN¥0.142277 - CN¥177,566
Apr-20 2024 CN¥0.142038 CN¥0.139244 CN¥0.142535 CN¥0.140208 - CN¥177,074

Historical and market price analysis of ModiHost (AIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1377 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.