Market Cap R45.63T 0.9%
Volume 24h R2.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.01739 R0.011912 R0.01739 R0.011912 R4,561 -
May-02 2024 R0.016241 R0.011419 R0.016241 R0.016056 R1,282 -
May-01 2024 R0.015979 R0.01217 R0.016069 R0.013203 R4,523 -
Apr-30 2024 R0.013148 R0.012048 R0.014933 R0.012499 R4,983 -
Apr-29 2024 R0.012547 R0.012273 R0.017304 R0.017304 R19,715 -
Apr-28 2024 R0.017203 R0.013508 R0.017689 R0.016951 R9,100 -
Apr-27 2024 R0.016934 R0.015861 R0.016934 R0.016767 R217 -
Apr-26 2024 R0.016767 R0.01587 R0.019162 R0.017322 R481 -
Apr-25 2024 R0.017355 R0.01692 R0.019298 R0.019274 R3,722 -
Apr-24 2024 R0.01706 R0.016736 R0.018313 R0.017484 R3,338 -
Apr-23 2024 R0.018077 R0.017225 R0.018912 R0.017892 R765 -
Apr-22 2024 R0.017986 R0.01681 R0.018403 R0.017576 R3,856 -
Apr-21 2024 R0.017249 R0.017178 R0.018198 R0.017178 R1,277 -
Apr-20 2024 R0.017176 R0.012139 R0.018138 R0.012139 R5,203 -
Apr-19 2024 R0.012145 R0.011317 R0.012625 R0.0119 R13,841 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1319 days, from day 09-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.