Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00156322 NZ$0.00107079 NZ$0.00156322 NZ$0.00107079 NZ$410 -
May-02 2024 NZ$0.00145997 NZ$0.00102647 NZ$0.00145997 NZ$0.00144326 NZ$115 -
May-01 2024 NZ$0.00143634 NZ$0.00109403 NZ$0.00144447 NZ$0.0011868 NZ$407 -
Apr-30 2024 NZ$0.00118192 NZ$0.001083 NZ$0.00134234 NZ$0.00112353 NZ$448 -
Apr-29 2024 NZ$0.00112789 NZ$0.00110326 NZ$0.00155545 NZ$0.00155545 NZ$1,772 -
Apr-28 2024 NZ$0.00154642 NZ$0.00121424 NZ$0.00159006 NZ$0.00152378 NZ$818 -
Apr-27 2024 NZ$0.0015222 NZ$0.00142581 NZ$0.0015222 NZ$0.00150724 NZ$20 -
Apr-26 2024 NZ$0.00150718 NZ$0.00142655 NZ$0.00172247 NZ$0.0015571 NZ$43 -
Apr-25 2024 NZ$0.00156005 NZ$0.00152095 NZ$0.00173469 NZ$0.0017326 NZ$335 -
Apr-24 2024 NZ$0.00153354 NZ$0.00150442 NZ$0.00164622 NZ$0.00157166 NZ$300 -
Apr-23 2024 NZ$0.00162499 NZ$0.00154834 NZ$0.0017 NZ$0.00160833 NZ$69 -
Apr-22 2024 NZ$0.0016168 NZ$0.0015111 NZ$0.00165423 NZ$0.00157992 NZ$347 -
Apr-21 2024 NZ$0.00155056 NZ$0.0015442 NZ$0.00163586 NZ$0.0015442 NZ$115 -
Apr-20 2024 NZ$0.00154395 NZ$0.00109121 NZ$0.00163048 NZ$0.00109121 NZ$468 -
Apr-19 2024 NZ$0.00109172 NZ$0.0010173 NZ$0.0011349 NZ$0.00106969 NZ$1,244 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.