Market Cap CN¥17.80T 0.11%
Volume 24h CN¥801.16B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00679998 CN¥0.00465791 CN¥0.00679998 CN¥0.00465791 CN¥1,783 -
May-02 2024 CN¥0.00635082 CN¥0.00446514 CN¥0.00635082 CN¥0.00627817 CN¥501 -
May-01 2024 CN¥0.00624806 CN¥0.004759 CN¥0.00628342 CN¥0.00516257 CN¥1,769 -
Apr-30 2024 CN¥0.00514135 CN¥0.00471105 CN¥0.00583917 CN¥0.00488731 CN¥1,948 -
Apr-29 2024 CN¥0.00490629 CN¥0.00479917 CN¥0.00676617 CN¥0.00676617 CN¥7,709 -
Apr-28 2024 CN¥0.00672689 CN¥0.00528191 CN¥0.0069167 CN¥0.00662841 CN¥3,558 -
Apr-27 2024 CN¥0.00662154 CN¥0.00620225 CN¥0.00662154 CN¥0.00655646 CN¥85 -
Apr-26 2024 CN¥0.00655618 CN¥0.00620547 CN¥0.00749272 CN¥0.00677333 CN¥188 -
Apr-25 2024 CN¥0.00678617 CN¥0.00661609 CN¥0.00754587 CN¥0.00753676 CN¥1,455 -
Apr-24 2024 CN¥0.00667087 CN¥0.0065442 CN¥0.00716103 CN¥0.00683667 CN¥1,305 -
Apr-23 2024 CN¥0.00706865 CN¥0.00673525 CN¥0.00739494 CN¥0.00699621 CN¥299 -
Apr-22 2024 CN¥0.00703305 CN¥0.00657325 CN¥0.00719585 CN¥0.00687263 CN¥1,508 -
Apr-21 2024 CN¥0.00674492 CN¥0.00671724 CN¥0.00711595 CN¥0.00671724 CN¥499 -
Apr-20 2024 CN¥0.00671616 CN¥0.00474674 CN¥0.00709254 CN¥0.00474674 CN¥2,034 -
Apr-19 2024 CN¥0.00474895 CN¥0.00442523 CN¥0.00493678 CN¥0.00465315 CN¥5,412 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1319 days, from day 09-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.