Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.025623 Bs.0.02556 Bs.0.034813 Bs.0.034068 Bs.19,447 -
May-03 2024 Bs.0.03426 Bs.0.023468 Bs.0.03426 Bs.0.023468 Bs.8,985 -
May-02 2024 Bs.0.031997 Bs.0.022496 Bs.0.031997 Bs.0.031631 Bs.2,526 -
May-01 2024 Bs.0.031479 Bs.0.023977 Bs.0.031657 Bs.0.02601 Bs.8,910 -
Apr-30 2024 Bs.0.025903 Bs.0.023735 Bs.0.029419 Bs.0.024623 Bs.9,816 -
Apr-29 2024 Bs.0.024719 Bs.0.024179 Bs.0.03409 Bs.0.03409 Bs.38,840 -
Apr-28 2024 Bs.0.033892 Bs.0.026611 Bs.0.034848 Bs.0.033396 Bs.17,928 -
Apr-27 2024 Bs.0.033361 Bs.0.031248 Bs.0.033361 Bs.0.033033 Bs.428 -
Apr-26 2024 Bs.0.033032 Bs.0.031265 Bs.0.03775 Bs.0.034126 Bs.948 -
Apr-25 2024 Bs.0.03419 Bs.0.033334 Bs.0.038018 Bs.0.037972 Bs.7,333 -
Apr-24 2024 Bs.0.03361 Bs.0.032971 Bs.0.036079 Bs.0.034445 Bs.6,575 -
Apr-23 2024 Bs.0.035614 Bs.0.033934 Bs.0.037258 Bs.0.035249 Bs.1,507 -
Apr-22 2024 Bs.0.035434 Bs.0.033118 Bs.0.036255 Bs.0.034626 Bs.7,596 -
Apr-21 2024 Bs.0.033983 Bs.0.033843 Bs.0.035852 Bs.0.033843 Bs.2,515 -
Apr-20 2024 Bs.0.033838 Bs.0.023915 Bs.0.035734 Bs.0.023915 Bs.10,250 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.