Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00085023 CHF0.00058239 CHF0.00085023 CHF0.00058239 CHF223 -
May-02 2024 CHF0.00079406 CHF0.00055829 CHF0.00079406 CHF0.00078498 CHF63 -
May-01 2024 CHF0.00078122 CHF0.00059503 CHF0.00078564 CHF0.00064549 CHF221 -
Apr-30 2024 CHF0.00064284 CHF0.00058904 CHF0.00073009 CHF0.00061108 CHF244 -
Apr-29 2024 CHF0.00061345 CHF0.00060006 CHF0.000846 CHF0.000846 CHF964 -
Apr-28 2024 CHF0.00084109 CHF0.00066042 CHF0.00086482 CHF0.00082877 CHF445 -
Apr-27 2024 CHF0.00082791 CHF0.00077549 CHF0.00082791 CHF0.00081978 CHF11 -
Apr-26 2024 CHF0.00081974 CHF0.00077589 CHF0.00093684 CHF0.00084689 CHF24 -
Apr-25 2024 CHF0.0008485 CHF0.00082723 CHF0.00094349 CHF0.00094235 CHF182 -
Apr-24 2024 CHF0.00083408 CHF0.00081824 CHF0.00089537 CHF0.00085481 CHF163 -
Apr-23 2024 CHF0.00088382 CHF0.00084213 CHF0.00092462 CHF0.00087476 CHF37 -
Apr-22 2024 CHF0.00087937 CHF0.00082188 CHF0.00089972 CHF0.00085931 CHF189 -
Apr-21 2024 CHF0.00084334 CHF0.00083988 CHF0.00088973 CHF0.00083988 CHF62 -
Apr-20 2024 CHF0.00083975 CHF0.0005935 CHF0.00088681 CHF0.0005935 CHF254 -
Apr-19 2024 CHF0.00059378 CHF0.0005533 CHF0.00061726 CHF0.0005818 CHF677 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.