Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.015944 MX$0.010921 MX$0.015944 MX$0.010921 MX$4,182 -
May-02 2024 MX$0.014891 MX$0.010469 MX$0.014891 MX$0.014721 MX$1,176 -
May-01 2024 MX$0.01465 MX$0.011158 MX$0.014733 MX$0.012105 MX$4,147 -
Apr-30 2024 MX$0.012055 MX$0.011046 MX$0.013691 MX$0.011459 MX$4,568 -
Apr-29 2024 MX$0.011504 MX$0.011253 MX$0.015865 MX$0.015865 MX$18,076 -
Apr-28 2024 MX$0.015773 MX$0.012385 MX$0.016218 MX$0.015542 MX$8,344 -
Apr-27 2024 MX$0.015526 MX$0.014543 MX$0.015526 MX$0.015373 MX$199 -
Apr-26 2024 MX$0.015372 MX$0.01455 MX$0.017568 MX$0.015882 MX$441 -
Apr-25 2024 MX$0.015912 MX$0.015513 MX$0.017693 MX$0.017672 MX$3,412 -
Apr-24 2024 MX$0.015641 MX$0.015344 MX$0.016791 MX$0.01603 MX$3,060 -
Apr-23 2024 MX$0.016574 MX$0.015792 MX$0.017339 MX$0.016404 MX$701 -
Apr-22 2024 MX$0.016491 MX$0.015412 MX$0.016872 MX$0.016114 MX$3,535 -
Apr-21 2024 MX$0.015815 MX$0.01575 MX$0.016685 MX$0.01575 MX$1,170 -
Apr-20 2024 MX$0.015748 MX$0.01113 MX$0.01663 MX$0.01113 MX$4,770 -
Apr-19 2024 MX$0.011135 MX$0.010376 MX$0.011575 MX$0.01091 MX$12,690 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1319 days, from day 09-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.