Market Cap CL$2,332.32T 0.99%
Volume 24h CL$101.10T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.662154 CL$0.660515 CL$0.899627 CL$0.880389 CL$502,529 -
May-03 2024 CL$0.885346 CL$0.606453 CL$0.885346 CL$0.606453 CL$232,189 -
May-02 2024 CL$0.826866 CL$0.581354 CL$0.826866 CL$0.817407 CL$65,281 -
May-01 2024 CL$0.813487 CL$0.619614 CL$0.81809 CL$0.672159 CL$230,256 -
Apr-30 2024 CL$0.669395 CL$0.613371 CL$0.76025 CL$0.63632 CL$253,672 -
Apr-29 2024 CL$0.638791 CL$0.624844 CL$0.880944 CL$0.880944 CL$1,003,698 -
Apr-28 2024 CL$0.875829 CL$0.687696 CL$0.900544 CL$0.863008 CL$463,300 -
Apr-27 2024 CL$0.862113 CL$0.807523 CL$0.862113 CL$0.85364 CL$11,068 -
Apr-26 2024 CL$0.853604 CL$0.807942 CL$0.975539 CL$0.881876 CL$24,507 -
Apr-25 2024 CL$0.883549 CL$0.861405 CL$0.98246 CL$0.981273 CL$189,484 -
Apr-24 2024 CL$0.868536 CL$0.852044 CL$0.932354 CL$0.890123 CL$169,918 -
Apr-23 2024 CL$0.920326 CL$0.876918 CL$0.962809 CL$0.910896 CL$38,935 -
Apr-22 2024 CL$0.915691 CL$0.855827 CL$0.936888 CL$0.894805 CL$196,297 -
Apr-21 2024 CL$0.878177 CL$0.874573 CL$0.926485 CL$0.874573 CL$64,991 -
Apr-20 2024 CL$0.874433 CL$0.618018 CL$0.923436 CL$0.618018 CL$264,881 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.