Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.102831 Tk0.070438 Tk0.102831 Tk0.070438 Tk26,968 -
May-02 2024 Tk0.096038 Tk0.067523 Tk0.096038 Tk0.09494 Tk7,582 -
May-01 2024 Tk0.094485 Tk0.071967 Tk0.095019 Tk0.078069 Tk26,744 -
Apr-30 2024 Tk0.077748 Tk0.071241 Tk0.088301 Tk0.073907 Tk29,464 -
Apr-29 2024 Tk0.074194 Tk0.072574 Tk0.102319 Tk0.102319 Tk116,578 -
Apr-28 2024 Tk0.101725 Tk0.079874 Tk0.104596 Tk0.100236 Tk53,811 -
Apr-27 2024 Tk0.100132 Tk0.093792 Tk0.100132 Tk0.099148 Tk1,286 -
Apr-26 2024 Tk0.099144 Tk0.09384 Tk0.113307 Tk0.102428 Tk2,846 -
Apr-25 2024 Tk0.102622 Tk0.10005 Tk0.11411 Tk0.113972 Tk22,008 -
Apr-24 2024 Tk0.100878 Tk0.098963 Tk0.108291 Tk0.103386 Tk19,736 -
Apr-23 2024 Tk0.106894 Tk0.101852 Tk0.111828 Tk0.105798 Tk4,522 -
Apr-22 2024 Tk0.106355 Tk0.099402 Tk0.108817 Tk0.103929 Tk22,800 -
Apr-21 2024 Tk0.101998 Tk0.101579 Tk0.107609 Tk0.101579 Tk7,549 -
Apr-20 2024 Tk0.101563 Tk0.071781 Tk0.107255 Tk0.071781 Tk30,765 -
Apr-19 2024 Tk0.071814 Tk0.066919 Tk0.074655 Tk0.070366 Tk81,841 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.