Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00333085 RM0.0033226 RM0.00452542 RM0.00442864 RM2,528 -
May-03 2024 RM0.00445358 RM0.00305065 RM0.00445358 RM0.00305065 RM1,168 -
May-02 2024 RM0.0041594 RM0.0029244 RM0.0041594 RM0.00411183 RM328 -
May-01 2024 RM0.00409211 RM0.00311686 RM0.00411526 RM0.00338118 RM1,158 -
Apr-30 2024 RM0.00336728 RM0.00308545 RM0.0038243 RM0.0032009 RM1,276 -
Apr-29 2024 RM0.00321332 RM0.00314317 RM0.00443143 RM0.00443143 RM5,049 -
Apr-28 2024 RM0.00440571 RM0.00345934 RM0.00453003 RM0.00434121 RM2,331 -
Apr-27 2024 RM0.00433671 RM0.0040621 RM0.00433671 RM0.00429409 RM56 -
Apr-26 2024 RM0.00429391 RM0.00406421 RM0.00490728 RM0.00443612 RM123 -
Apr-25 2024 RM0.00444454 RM0.00433315 RM0.00494209 RM0.00493612 RM953 -
Apr-24 2024 RM0.00436902 RM0.00428606 RM0.00469004 RM0.00447761 RM855 -
Apr-23 2024 RM0.00462954 RM0.00441119 RM0.00484325 RM0.0045821 RM196 -
Apr-22 2024 RM0.00460623 RM0.00430509 RM0.00471285 RM0.00450116 RM987 -
Apr-21 2024 RM0.00441752 RM0.00439939 RM0.00466052 RM0.00439939 RM327 -
Apr-20 2024 RM0.00439868 RM0.00310883 RM0.00464519 RM0.00310883 RM1,332 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.