Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00377731 zł0.00258742 zł0.00377731 zł0.00258742 zł991 -
May-02 2024 zł0.00352781 zł0.00248033 zł0.00352781 zł0.00348745 zł279 -
May-01 2024 zł0.00347073 zł0.00264357 zł0.00349037 zł0.00286775 zł982 -
Apr-30 2024 zł0.00285596 zł0.00261693 zł0.00324359 zł0.00271485 zł1,082 -
Apr-29 2024 zł0.00272539 zł0.00266588 zł0.00375853 zł0.00375853 zł4,282 -
Apr-28 2024 zł0.00373671 zł0.00293404 zł0.00384215 zł0.00368201 zł1,977 -
Apr-27 2024 zł0.00367819 zł0.00344528 zł0.00367819 zł0.00364204 zł47 -
Apr-26 2024 zł0.00364189 zł0.00344707 zł0.00416212 zł0.00376251 zł105 -
Apr-25 2024 zł0.00376964 zł0.00367517 zł0.00419165 zł0.00418658 zł808 -
Apr-24 2024 zł0.00370559 zł0.00363523 zł0.00397787 zł0.00379769 zł725 -
Apr-23 2024 zł0.00392655 zł0.00374135 zł0.00410781 zł0.00388632 zł166 -
Apr-22 2024 zł0.00390678 zł0.00365137 zł0.00399721 zł0.00381767 zł837 -
Apr-21 2024 zł0.00374673 zł0.00373135 zł0.00395283 zł0.00373135 zł277 -
Apr-20 2024 zł0.00373075 zł0.00263676 zł0.00393982 zł0.00263676 zł1,130 -
Apr-19 2024 zł0.00263798 zł0.00245816 zł0.00274232 zł0.00258477 zł3,006 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.