Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00549001 HK$0.00547641 HK$0.00745892 HK$0.00729942 HK$4,167 -
May-03 2024 HK$0.00734052 HK$0.00502818 HK$0.00734052 HK$0.00502818 HK$1,925 -
May-02 2024 HK$0.00685565 HK$0.00482008 HK$0.00685565 HK$0.00677723 HK$541 -
May-01 2024 HK$0.00674473 HK$0.0051373 HK$0.00678289 HK$0.00557295 HK$1,909 -
Apr-30 2024 HK$0.00555004 HK$0.00508553 HK$0.00630333 HK$0.00527581 HK$2,103 -
Apr-29 2024 HK$0.00529629 HK$0.00518066 HK$0.00730402 HK$0.00730402 HK$8,322 -
Apr-28 2024 HK$0.00726161 HK$0.00570178 HK$0.00746652 HK$0.00715531 HK$3,841 -
Apr-27 2024 HK$0.00714789 HK$0.00669527 HK$0.00714789 HK$0.00707764 HK$92 -
Apr-26 2024 HK$0.00707734 HK$0.00669875 HK$0.00808832 HK$0.00731175 HK$203 -
Apr-25 2024 HK$0.00732561 HK$0.00714202 HK$0.0081457 HK$0.00813586 HK$1,571 -
Apr-24 2024 HK$0.00720115 HK$0.00706441 HK$0.00773027 HK$0.00738013 HK$1,409 -
Apr-23 2024 HK$0.00763054 HK$0.00727064 HK$0.00798277 HK$0.00755235 HK$323 -
Apr-22 2024 HK$0.00759211 HK$0.00709577 HK$0.00776786 HK$0.00741894 HK$1,628 -
Apr-21 2024 HK$0.00728108 HK$0.0072512 HK$0.0076816 HK$0.0072512 HK$539 -
Apr-20 2024 HK$0.00725003 HK$0.00512407 HK$0.00765633 HK$0.00512407 HK$2,196 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.