Market Cap CA$3.37T 0.81%
Volume 24h CA$148.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00096071 CA$0.00095833 CA$0.00130525 CA$0.00127734 CA$729 -
May-03 2024 CA$0.00128453 CA$0.00087989 CA$0.00128453 CA$0.00087989 CA$337 -
May-02 2024 CA$0.00119969 CA$0.00084348 CA$0.00119969 CA$0.00118596 CA$95 -
May-01 2024 CA$0.00118028 CA$0.00089899 CA$0.00118695 CA$0.00097522 CA$334 -
Apr-30 2024 CA$0.00097121 CA$0.00088993 CA$0.00110303 CA$0.00092323 CA$368 -
Apr-29 2024 CA$0.00092681 CA$0.00090657 CA$0.00127815 CA$0.00127815 CA$1,456 -
Apr-28 2024 CA$0.00127073 CA$0.00099777 CA$0.00130658 CA$0.00125212 CA$672 -
Apr-27 2024 CA$0.00125083 CA$0.00117162 CA$0.00125083 CA$0.00123853 CA$16 -
Apr-26 2024 CA$0.00123848 CA$0.00117223 CA$0.00141539 CA$0.0012795 CA$36 -
Apr-25 2024 CA$0.00128193 CA$0.0012498 CA$0.00142544 CA$0.00142371 CA$275 -
Apr-24 2024 CA$0.00126015 CA$0.00123622 CA$0.00135274 CA$0.00129147 CA$247 -
Apr-23 2024 CA$0.00133529 CA$0.00127231 CA$0.00139693 CA$0.0013216 CA$56 -
Apr-22 2024 CA$0.00132856 CA$0.00124171 CA$0.00135932 CA$0.00129826 CA$285 -
Apr-21 2024 CA$0.00127413 CA$0.0012689 CA$0.00134422 CA$0.0012689 CA$94 -
Apr-20 2024 CA$0.0012687 CA$0.00089667 CA$0.0013398 CA$0.00089667 CA$384 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.