Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00106455 AU$0.00106191 AU$0.00144633 AU$0.00141541 AU$808 -
May-03 2024 AU$0.00142338 AU$0.000975 AU$0.00142338 AU$0.000975 AU$373 -
May-02 2024 AU$0.00132936 AU$0.00093464 AU$0.00132936 AU$0.00131415 AU$105 -
May-01 2024 AU$0.00130785 AU$0.00099616 AU$0.00131525 AU$0.00108063 AU$370 -
Apr-30 2024 AU$0.00107619 AU$0.00098612 AU$0.00122226 AU$0.00102301 AU$408 -
Apr-29 2024 AU$0.00102699 AU$0.00100456 AU$0.0014163 AU$0.0014163 AU$1,614 -
Apr-28 2024 AU$0.00140808 AU$0.00110561 AU$0.00144781 AU$0.00138746 AU$745 -
Apr-27 2024 AU$0.00138602 AU$0.00129826 AU$0.00138602 AU$0.0013724 AU$18 -
Apr-26 2024 AU$0.00137234 AU$0.00129893 AU$0.00156838 AU$0.0014178 AU$39 -
Apr-25 2024 AU$0.00142049 AU$0.00138488 AU$0.00157951 AU$0.0015776 AU$305 -
Apr-24 2024 AU$0.00139635 AU$0.00136984 AU$0.00149895 AU$0.00143106 AU$273 -
Apr-23 2024 AU$0.00147961 AU$0.00140983 AU$0.00154791 AU$0.00146445 AU$63 -
Apr-22 2024 AU$0.00147216 AU$0.00137592 AU$0.00150624 AU$0.00143858 AU$316 -
Apr-21 2024 AU$0.00141185 AU$0.00140606 AU$0.00148951 AU$0.00140606 AU$104 -
Apr-20 2024 AU$0.00140583 AU$0.00099359 AU$0.00148461 AU$0.00099359 AU$426 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.