Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Modern Investment Coin MOBIC

Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.825174 AR$0.565235 AR$0.825174 AR$0.565235 AR$216,408 -
May-02 2024 AR$0.770668 AR$0.541842 AR$0.770668 AR$0.761853 AR$60,844 -
May-01 2024 AR$0.758199 AR$0.577502 AR$0.762489 AR$0.626476 AR$214,607 -
Apr-30 2024 AR$0.6239 AR$0.571683 AR$0.70858 AR$0.593073 AR$236,432 -
Apr-29 2024 AR$0.595375 AR$0.582376 AR$0.821071 AR$0.821071 AR$935,482 -
Apr-28 2024 AR$0.816304 AR$0.640957 AR$0.839338 AR$0.804354 AR$431,812 -
Apr-27 2024 AR$0.80352 AR$0.75264 AR$0.80352 AR$0.795623 AR$10,316 -
Apr-26 2024 AR$0.795589 AR$0.753031 AR$0.909237 AR$0.82194 AR$22,841 -
Apr-25 2024 AR$0.823499 AR$0.80286 AR$0.915687 AR$0.914581 AR$176,606 -
Apr-24 2024 AR$0.809507 AR$0.794135 AR$0.868987 AR$0.829626 AR$158,370 -
Apr-23 2024 AR$0.857777 AR$0.817319 AR$0.897372 AR$0.848987 AR$36,289 -
Apr-22 2024 AR$0.853457 AR$0.797661 AR$0.873213 AR$0.83399 AR$182,956 -
Apr-21 2024 AR$0.818492 AR$0.815133 AR$0.863517 AR$0.815133 AR$60,574 -
Apr-20 2024 AR$0.815002 AR$0.576015 AR$0.860675 AR$0.576015 AR$246,879 -
Apr-19 2024 AR$0.576282 AR$0.536999 AR$0.599075 AR$0.564658 AR$656,738 -

Historical and market price analysis of Modern Investment Coin (MOBIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.