Market Cap Bs.84.74T 2.66%
Volume 24h Bs.6.70T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.0913 Bs.2.9155 Bs.3.7871 Bs.2.9155 Bs.25,315 Bs.49,698,462
Apr-30 2024 Bs.2.9155 Bs.2.9155 Bs.3.1129 Bs.3.1129 Bs.2,772 Bs.46,871,928
Apr-29 2024 Bs.2.9259 Bs.2.9041 Bs.3.2105 Bs.3.2105 Bs.7,270 Bs.47,040,239
Apr-28 2024 Bs.3.2363 Bs.2.9670 Bs.3.6552 Bs.3.6552 Bs.60,894 Bs.52,029,510
Apr-27 2024 Bs.3.6552 Bs.3.0141 Bs.3.7336 Bs.3.7328 Bs.4,058 Bs.58,765,178
Apr-26 2024 Bs.3.7328 Bs.3.0725 Bs.4.5831 Bs.3.5676 Bs.48,596 Bs.60,011,362
Apr-25 2024 Bs.3.5676 Bs.3.2104 Bs.3.5676 Bs.3.2216 Bs.2,334 Bs.57,356,679
Apr-24 2024 Bs.3.2216 Bs.3.2216 Bs.3.7150 Bs.3.6611 Bs.32,083 Bs.51,793,312
Apr-23 2024 Bs.3.6611 Bs.3.3243 Bs.4.5732 Bs.3.3907 Bs.97,727 Bs.58,859,516
Apr-22 2024 Bs.3.3907 Bs.3.3907 Bs.3.6485 Bs.3.5152 Bs.34,460 Bs.54,511,695
Apr-21 2024 Bs.3.5242 Bs.3.3625 Bs.3.5709 Bs.3.5240 Bs.17,645 Bs.56,658,274
Apr-20 2024 Bs.3.3212 Bs.3.3212 Bs.4.0069 Bs.3.9011 Bs.69,029 Bs.53,395,330
Apr-19 2024 Bs.3.8117 Bs.3.5332 Bs.5.369 Bs.5.369 Bs.106,559 Bs.61,281,260
Apr-18 2024 Bs.5.024 Bs.4.3781 Bs.5.469 Bs.4.3781 Bs.8,540 Bs.80,778,188
Apr-17 2024 Bs.4.4337 Bs.3.3165 Bs.5.301 Bs.3.3165 Bs.121,292 Bs.71,279,756

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1169 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.