Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.342829 zł0.323331 zł0.419996 zł0.323331 zł2,807 zł5,511,583
Apr-30 2024 zł0.323331 zł0.323331 zł0.345224 zł0.345224 zł307 zł5,198,119
Apr-29 2024 zł0.324492 zł0.32207 zł0.356056 zł0.356056 zł806 zł5,216,784
Apr-28 2024 zł0.358909 zł0.32905 zł0.405372 zł0.405372 zł6,753 zł5,770,097
Apr-27 2024 zł0.405372 zł0.334271 zł0.414065 zł0.413969 zł450 zł6,517,085
Apr-26 2024 zł0.413969 zł0.340746 zł0.508276 zł0.395656 zł5,389 zł6,655,288
Apr-25 2024 zł0.395656 zł0.356037 zł0.395656 zł0.357279 zł259 zł6,360,882
Apr-24 2024 zł0.357279 zł0.357279 zł0.411997 zł0.406023 zł3,558 zł5,743,902
Apr-23 2024 zł0.406023 zł0.368671 zł0.507179 zł0.376031 zł10,838 zł6,527,548
Apr-22 2024 zł0.376031 zł0.376031 zł0.404627 zł0.389845 zł3,822 zł6,045,372
Apr-21 2024 zł0.390839 zł0.372913 zł0.396023 zł0.390818 zł1,957 zł6,283,429
Apr-20 2024 zł0.36833 zł0.36833 zł0.444374 zł0.432643 zł7,655 zł5,921,567
Apr-19 2024 zł0.422729 zł0.391844 zł0.595467 zł0.595467 zł11,817 zł6,796,120
Apr-18 2024 zł0.557222 zł0.485541 zł0.606538 zł0.485541 zł947 zł8,958,339
Apr-17 2024 zł0.4917 zł0.367804 zł0.587887 zł0.367804 zł13,451 zł7,904,958

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1169 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.