Market Cap CHF2.14T 2.58%
Volume 24h CHF168.19B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 21 Seconds ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.077516 CHF0.073108 CHF0.094965 CHF0.073108 CHF635 CHF1,246,219
Apr-30 2024 CHF0.073108 CHF0.073108 CHF0.078058 CHF0.078058 CHF70 CHF1,175,342
Apr-29 2024 CHF0.07337 CHF0.072823 CHF0.080507 CHF0.080507 CHF182 CHF1,179,562
Apr-28 2024 CHF0.081152 CHF0.074401 CHF0.091658 CHF0.091658 CHF1,527 CHF1,304,671
Apr-27 2024 CHF0.091658 CHF0.075581 CHF0.093624 CHF0.093602 CHF102 CHF1,473,572
Apr-26 2024 CHF0.093602 CHF0.077045 CHF0.114925 CHF0.089461 CHF1,219 CHF1,504,821
Apr-25 2024 CHF0.089461 CHF0.080503 CHF0.089461 CHF0.080784 CHF59 CHF1,438,253
Apr-24 2024 CHF0.080784 CHF0.080784 CHF0.093156 CHF0.091805 CHF804 CHF1,298,748
Apr-23 2024 CHF0.091805 CHF0.08336 CHF0.114677 CHF0.085024 CHF2,451 CHF1,475,938
Apr-22 2024 CHF0.085024 CHF0.085024 CHF0.091489 CHF0.088147 CHF864 CHF1,366,914
Apr-21 2024 CHF0.088372 CHF0.084319 CHF0.089544 CHF0.088367 CHF442 CHF1,420,740
Apr-20 2024 CHF0.083282 CHF0.083282 CHF0.100477 CHF0.097824 CHF1,731 CHF1,338,920
Apr-19 2024 CHF0.095582 CHF0.088599 CHF0.13464 CHF0.13464 CHF2,672 CHF1,536,664
Apr-18 2024 CHF0.125993 CHF0.109785 CHF0.137143 CHF0.109785 CHF214 CHF2,025,562
Apr-17 2024 CHF0.111178 CHF0.083163 CHF0.132926 CHF0.083163 CHF3,041 CHF1,787,383

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1169 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91344 CHF.