Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.5737 R1.4842 R1.9279 R1.4842 R12,887 R25,300,874
Apr-30 2024 R1.4842 R1.4842 R1.5847 R1.5847 R1,411 R23,861,920
Apr-29 2024 R1.4895 R1.4784 R1.6344 R1.6344 R3,701 R23,947,605
Apr-28 2024 R1.6475 R1.5105 R1.8608 R1.8608 R31,000 R26,487,581
Apr-27 2024 R1.8608 R1.5344 R1.9007 R1.9003 R2,066 R29,916,627
Apr-26 2024 R1.9003 R1.5641 R2.3332 R1.8162 R24,740 R30,551,044
Apr-25 2024 R1.8162 R1.6343 R1.8162 R1.6400 R1,188 R29,199,577
Apr-24 2024 R1.6400 R1.6400 R1.8912 R1.8638 R16,333 R26,367,336
Apr-23 2024 R1.8638 R1.6923 R2.3282 R1.7261 R49,751 R29,964,653
Apr-22 2024 R1.7261 R1.7261 R1.8574 R1.7895 R17,543 R27,751,231
Apr-21 2024 R1.7941 R1.7118 R1.8179 R1.7940 R8,983 R28,844,028
Apr-20 2024 R1.6908 R1.6908 R2.0398 R1.9860 R35,142 R27,182,903
Apr-19 2024 R1.9405 R1.7987 R2.7334 R2.7334 R54,248 R31,197,533
Apr-18 2024 R2.5579 R2.2288 R2.7843 R2.2288 R4,348 R41,123,178
Apr-17 2024 R2.2571 R1.6884 R2.6986 R1.6884 R61,748 R36,287,644

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1169 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.