Market Cap CN¥16.85T 1.28%
Volume 24h CN¥1.06T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.614319 CN¥0.57938 CN¥0.752596 CN¥0.57938 CN¥5,031 CN¥9,876,268
Apr-30 2024 CN¥0.57938 CN¥0.57938 CN¥0.618611 CN¥0.618611 CN¥551 CN¥9,314,568
Apr-29 2024 CN¥0.581461 CN¥0.577121 CN¥0.638021 CN¥0.638021 CN¥1,445 CN¥9,348,016
Apr-28 2024 CN¥0.643133 CN¥0.589629 CN¥0.726392 CN¥0.726392 CN¥12,101 CN¥10,339,503
Apr-27 2024 CN¥0.726392 CN¥0.598984 CN¥0.741969 CN¥0.741796 CN¥806 CN¥11,678,041
Apr-26 2024 CN¥0.741796 CN¥0.610587 CN¥0.910786 CN¥0.708982 CN¥9,657 CN¥11,925,687
Apr-25 2024 CN¥0.708982 CN¥0.637988 CN¥0.708982 CN¥0.640213 CN¥464 CN¥11,398,138
Apr-24 2024 CN¥0.640213 CN¥0.640213 CN¥0.738262 CN¥0.727558 CN¥6,376 CN¥10,292,565
Apr-23 2024 CN¥0.727558 CN¥0.660627 CN¥0.908821 CN¥0.673815 CN¥19,421 CN¥11,696,788
Apr-22 2024 CN¥0.673815 CN¥0.673815 CN¥0.725056 CN¥0.698568 CN¥6,848 CN¥10,832,772
Apr-21 2024 CN¥0.700349 CN¥0.668227 CN¥0.709639 CN¥0.700311 CN¥3,507 CN¥11,259,349
Apr-20 2024 CN¥0.660016 CN¥0.660016 CN¥0.796279 CN¥0.775258 CN¥13,718 CN¥10,610,924
Apr-19 2024 CN¥0.757493 CN¥0.70215 CN¥1.0670 CN¥1.0670 CN¥21,176 CN¥12,178,046
Apr-18 2024 CN¥0.9984 CN¥0.870047 CN¥1.0868 CN¥0.870047 CN¥1,697 CN¥16,052,550
Apr-17 2024 CN¥0.881084 CN¥0.659072 CN¥1.0534 CN¥0.659072 CN¥24,104 CN¥14,164,985

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1169 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.