Market Cap Tk255.31T 1.63%
Volume 24h Tk16.21T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk9.316 Tk8.786 Tk11.41 Tk8.786 Tk76,294 Tk149,783,519
Apr-30 2024 Tk8.786 Tk8.786 Tk9.381 Tk9.381 Tk8,353 Tk141,264,779
Apr-29 2024 Tk8.818 Tk8.752 Tk9.676 Tk9.676 Tk21,911 Tk141,772,045
Apr-28 2024 Tk9.753 Tk8.942 Tk11.01 Tk11.01 Tk183,525 Tk156,808,940
Apr-27 2024 Tk11.01 Tk9.084 Tk11.25 Tk11.25 Tk12,229 Tk177,109,205
Apr-26 2024 Tk11.25 Tk9.260 Tk13.81 Tk10.75 Tk146,461 Tk180,865,013
Apr-25 2024 Tk10.75 Tk9.675 Tk10.75 Tk9.709 Tk7,035 Tk172,864,208
Apr-24 2024 Tk9.709 Tk9.709 Tk11.19 Tk11.03 Tk96,693 Tk156,097,073
Apr-23 2024 Tk11.03 Tk10.01 Tk13.78 Tk10.21 Tk294,533 Tk177,393,527
Apr-22 2024 Tk10.21 Tk10.21 Tk10.99 Tk10.59 Tk103,856 Tk164,289,861
Apr-21 2024 Tk10.62 Tk10.13 Tk10.76 Tk10.62 Tk53,180 Tk170,759,322
Apr-20 2024 Tk10.00 Tk10.00 Tk12.07 Tk11.75 Tk208,044 Tk160,925,309
Apr-19 2024 Tk11.48 Tk10.64 Tk16.18 Tk16.18 Tk321,154 Tk184,692,288
Apr-18 2024 Tk15.14 Tk13.19 Tk16.48 Tk13.19 Tk25,738 Tk243,453,031
Apr-17 2024 Tk13.36 Tk9.995 Tk15.97 Tk9.995 Tk365,557 Tk214,826,217

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1169 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.