Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.403601 RM0.380647 RM0.494448 RM0.380647 RM3,305 RM6,488,609
Apr-30 2024 RM0.380647 RM0.380647 RM0.406421 RM0.406421 RM362 RM6,119,578
Apr-29 2024 RM0.382014 RM0.379163 RM0.419173 RM0.419173 RM949 RM6,141,552
Apr-28 2024 RM0.422532 RM0.38738 RM0.477232 RM0.477232 RM7,950 RM6,792,949
Apr-27 2024 RM0.477232 RM0.393526 RM0.487466 RM0.487352 RM530 RM7,672,355
Apr-26 2024 RM0.487352 RM0.40115 RM0.598377 RM0.465794 RM6,345 RM7,835,056
Apr-25 2024 RM0.465794 RM0.419151 RM0.465794 RM0.420613 RM305 RM7,488,462
Apr-24 2024 RM0.420613 RM0.420613 RM0.48503 RM0.477998 RM4,189 RM6,762,111
Apr-23 2024 RM0.477998 RM0.434025 RM0.597086 RM0.442689 RM12,759 RM7,684,672
Apr-22 2024 RM0.442689 RM0.442689 RM0.476354 RM0.458952 RM4,499 RM7,117,022
Apr-21 2024 RM0.460122 RM0.439018 RM0.466225 RM0.460097 RM2,304 RM7,397,279
Apr-20 2024 RM0.433623 RM0.433623 RM0.523147 RM0.509336 RM9,012 RM6,971,270
Apr-19 2024 RM0.497665 RM0.461305 RM0.701024 RM0.701024 RM13,912 RM8,000,853
Apr-18 2024 RM0.656 RM0.571612 RM0.714058 RM0.571612 RM1,115 RM10,546,363
Apr-17 2024 RM0.578863 RM0.433003 RM0.692101 RM0.433003 RM15,836 RM9,306,252

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1169 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.