Market Cap AR$2,048.58T 3.31%
Volume 24h AR$159.34T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$74.53 AR$70.29 AR$91.30 AR$70.29 AR$610,343 AR$1,198,242,202
Apr-30 2024 AR$70.29 AR$70.29 AR$75.05 AR$75.05 AR$66,826 AR$1,130,093,760
Apr-29 2024 AR$70.54 AR$70.01 AR$77.40 AR$77.40 AR$175,282 AR$1,134,151,797
Apr-28 2024 AR$78.02 AR$71.53 AR$88.12 AR$88.12 AR$1,468,166 AR$1,254,444,353
Apr-27 2024 AR$88.12 AR$72.67 AR$90.01 AR$89.99 AR$97,832 AR$1,416,842,958
Apr-26 2024 AR$89.99 AR$74.07 AR$110.50 AR$86.01 AR$1,171,663 AR$1,446,888,769
Apr-25 2024 AR$86.01 AR$77.40 AR$86.01 AR$77.67 AR$56,279 AR$1,382,883,715
Apr-24 2024 AR$77.67 AR$77.67 AR$89.56 AR$88.27 AR$773,526 AR$1,248,749,544
Apr-23 2024 AR$88.27 AR$80.15 AR$110.26 AR$81.75 AR$2,356,213 AR$1,419,117,481
Apr-22 2024 AR$81.75 AR$81.75 AR$87.96 AR$84.75 AR$830,832 AR$1,314,290,427
Apr-21 2024 AR$84.97 AR$81.07 AR$86.09 AR$84.96 AR$425,431 AR$1,366,044,994
Apr-20 2024 AR$80.07 AR$80.07 AR$96.60 AR$94.05 AR$1,664,313 AR$1,287,374,595
Apr-19 2024 AR$91.90 AR$85.18 AR$129.45 AR$129.45 AR$2,569,176 AR$1,477,506,310
Apr-18 2024 AR$121.14 AR$105.55 AR$131.86 AR$105.55 AR$205,901 AR$1,947,582,069
Apr-17 2024 AR$106.89 AR$79.96 AR$127.80 AR$79.96 AR$2,924,390 AR$1,718,572,520

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1169 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.