Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.142342 NZ$0.134246 NZ$0.174382 NZ$0.134246 NZ$1,166 NZ$2,288,405
Apr-30 2024 NZ$0.134246 NZ$0.134246 NZ$0.143336 NZ$0.143336 NZ$128 NZ$2,158,255
Apr-29 2024 NZ$0.134728 NZ$0.133723 NZ$0.147834 NZ$0.147834 NZ$335 NZ$2,166,005
Apr-28 2024 NZ$0.149018 NZ$0.136621 NZ$0.16831 NZ$0.16831 NZ$2,804 NZ$2,395,740
Apr-27 2024 NZ$0.16831 NZ$0.138789 NZ$0.171919 NZ$0.171879 NZ$187 NZ$2,705,889
Apr-26 2024 NZ$0.171879 NZ$0.141477 NZ$0.211036 NZ$0.164276 NZ$2,238 NZ$2,763,270
Apr-25 2024 NZ$0.164276 NZ$0.147826 NZ$0.164276 NZ$0.148342 NZ$107 NZ$2,641,033
Apr-24 2024 NZ$0.148342 NZ$0.148342 NZ$0.17106 NZ$0.16858 NZ$1,477 NZ$2,384,864
Apr-23 2024 NZ$0.16858 NZ$0.153072 NZ$0.21058 NZ$0.156128 NZ$4,500 NZ$2,710,233
Apr-22 2024 NZ$0.156128 NZ$0.156128 NZ$0.168001 NZ$0.161863 NZ$1,587 NZ$2,510,034
Apr-21 2024 NZ$0.162276 NZ$0.154833 NZ$0.164428 NZ$0.162267 NZ$812 NZ$2,608,875
Apr-20 2024 NZ$0.15293 NZ$0.15293 NZ$0.184503 NZ$0.179633 NZ$3,179 NZ$2,458,630
Apr-19 2024 NZ$0.175516 NZ$0.162693 NZ$0.247237 NZ$0.247237 NZ$4,907 NZ$2,821,744
Apr-18 2024 NZ$0.231358 NZ$0.201596 NZ$0.251834 NZ$0.201596 NZ$393 NZ$3,719,495
Apr-17 2024 NZ$0.204153 NZ$0.152711 NZ$0.24409 NZ$0.152711 NZ$5,585 NZ$3,282,132

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1169 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.