Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.194237 | NZ$0.127946 | NZ$0.226603 | NZ$0.127946 | NZ$1,199 | NZ$3,122,711 |
May-02 2024 | NZ$0.127946 | NZ$0.123253 | NZ$0.141143 | NZ$0.141143 | NZ$217 | NZ$2,056,958 |
May-01 2024 | NZ$0.141143 | NZ$0.133115 | NZ$0.172913 | NZ$0.133115 | NZ$1,156 | NZ$2,269,127 |
Apr-30 2024 | NZ$0.133115 | NZ$0.133115 | NZ$0.142129 | NZ$0.142129 | NZ$127 | NZ$2,140,073 |
Apr-29 2024 | NZ$0.133593 | NZ$0.132596 | NZ$0.146588 | NZ$0.146588 | NZ$332 | NZ$2,147,758 |
Apr-28 2024 | NZ$0.147763 | NZ$0.13547 | NZ$0.166892 | NZ$0.166892 | NZ$2,780 | NZ$2,375,558 |
Apr-27 2024 | NZ$0.166892 | NZ$0.137619 | NZ$0.170471 | NZ$0.170431 | NZ$185 | NZ$2,683,094 |
Apr-26 2024 | NZ$0.170431 | NZ$0.140285 | NZ$0.209258 | NZ$0.162892 | NZ$2,219 | NZ$2,739,992 |
Apr-25 2024 | NZ$0.162892 | NZ$0.146581 | NZ$0.162892 | NZ$0.147092 | NZ$107 | NZ$2,618,785 |
Apr-24 2024 | NZ$0.147092 | NZ$0.147092 | NZ$0.169619 | NZ$0.16716 | NZ$1,465 | NZ$2,364,773 |
Apr-23 2024 | NZ$0.16716 | NZ$0.151782 | NZ$0.208806 | NZ$0.154812 | NZ$4,462 | NZ$2,687,401 |
Apr-22 2024 | NZ$0.154812 | NZ$0.154812 | NZ$0.166585 | NZ$0.160499 | NZ$1,573 | NZ$2,488,889 |
Apr-21 2024 | NZ$0.160909 | NZ$0.153528 | NZ$0.163043 | NZ$0.1609 | NZ$806 | NZ$2,586,897 |
Apr-20 2024 | NZ$0.151642 | NZ$0.151642 | NZ$0.182949 | NZ$0.178119 | NZ$3,152 | NZ$2,437,918 |
Apr-19 2024 | NZ$0.174038 | NZ$0.161322 | NZ$0.245154 | NZ$0.245154 | NZ$4,865 | NZ$2,797,973 |
Análisis de precios históricos y de mercado de Modefi (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1171 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.