Cap Mercado $2.44T
-1.24%
Volumen 24h $145.24B
-55.58%
BTC % 51.45%
0.01%
ETH % 15.01%
-0.53%
Monedas
26.701
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Modefi (MOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.10464 | $0.096995 | $0.147399 | $0.147399 | $2,925 | $1,682,283 |
| Apr-18 2024 | $0.137932 | $0.120188 | $0.15014 | $0.120188 | $234 | $2,217,509 |
| Apr-17 2024 | $0.121713 | $0.091044 | $0.145523 | $0.091044 | $3,330 | $1,956,760 |
| Apr-16 2024 | $0.091044 | $0.087279 | $0.093867 | $0.090809 | $74 | $1,463,704 |
| Apr-15 2024 | $0.090809 | $0.081002 | $0.108606 | $0.108606 | $1,124 | $1,459,929 |
| Apr-14 2024 | $0.107518 | $0.075081 | $0.122014 | $0.081537 | $788 | $1,728,549 |
| Apr-13 2024 | $0.08142 | $0.067691 | $0.105812 | $0.10262 | $580 | $1,308,980 |
| Apr-12 2024 | $0.102696 | $0.100369 | $0.117039 | $0.101188 | $1,191 | $1,651,027 |
| Apr-11 2024 | $0.101221 | $0.095639 | $0.110677 | $0.108249 | $834 | $1,627,309 |
| Apr-10 2024 | $0.104799 | $0.084135 | $0.104799 | $0.084135 | $2,189 | $1,684,843 |
| Apr-09 2024 | $0.076652 | $0.05967 | $0.103644 | $0.103644 | $6,622 | $1,232,329 |
| Apr-08 2024 | $0.103644 | $0.080037 | $0.119436 | $0.119436 | $2,192 | $1,666,272 |
| Apr-07 2024 | $0.113744 | $0.094119 | $0.117552 | $0.095558 | $122 | $1,828,651 |
| Apr-06 2024 | $0.093064 | $0.093064 | $0.106407 | $0.104587 | $923 | $1,496,181 |
| Apr-05 2024 | $0.112836 | $0.09954 | $0.112836 | $0.099544 | $358 | $1,814,048 |