Cap Mercado $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Moedas
26.943
+25
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.084862 | $0.080036 | $0.103964 | $0.080036 | $695 | $1,364,314 |
Apr-30 2024 | $0.080036 | $0.080036 | $0.085455 | $0.085455 | $76 | $1,286,720 |
Apr-29 2024 | $0.080323 | $0.079723 | $0.088136 | $0.088136 | $200 | $1,291,341 |
Apr-28 2024 | $0.088842 | $0.081451 | $0.100344 | $0.100344 | $1,672 | $1,428,305 |
Apr-27 2024 | $0.100344 | $0.082744 | $0.102496 | $0.102472 | $111 | $1,613,212 |
Apr-26 2024 | $0.102472 | $0.084346 | $0.125816 | $0.097939 | $1,334 | $1,647,422 |
Apr-25 2024 | $0.097939 | $0.088132 | $0.097939 | $0.088439 | $64 | $1,574,546 |
Apr-24 2024 | $0.088439 | $0.088439 | $0.101984 | $0.100505 | $881 | $1,421,821 |
Apr-23 2024 | $0.100505 | $0.091259 | $0.125545 | $0.093081 | $2,683 | $1,615,802 |
Apr-22 2024 | $0.093081 | $0.093081 | $0.100159 | $0.0965 | $946 | $1,496,446 |
Apr-21 2024 | $0.096746 | $0.092309 | $0.09803 | $0.096741 | $484 | $1,555,373 |
Apr-20 2024 | $0.091175 | $0.091175 | $0.109998 | $0.107094 | $1,895 | $1,465,800 |
Apr-19 2024 | $0.10464 | $0.096995 | $0.147399 | $0.147399 | $2,925 | $1,682,283 |
Apr-18 2024 | $0.137932 | $0.120188 | $0.15014 | $0.120188 | $234 | $2,217,509 |
Apr-17 2024 | $0.121713 | $0.091044 | $0.145523 | $0.091044 | $3,330 | $1,956,760 |