時価総額 $2.33T
3.18%
ボリューム24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
硬貨
26.942
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.084862 | $0.080036 | $0.103964 | $0.080036 | $695 | $1,364,314 |
| Apr-30 2024 | $0.080036 | $0.080036 | $0.085455 | $0.085455 | $76 | $1,286,720 |
| Apr-29 2024 | $0.080323 | $0.079723 | $0.088136 | $0.088136 | $200 | $1,291,341 |
| Apr-28 2024 | $0.088842 | $0.081451 | $0.100344 | $0.100344 | $1,672 | $1,428,305 |
| Apr-27 2024 | $0.100344 | $0.082744 | $0.102496 | $0.102472 | $111 | $1,613,212 |
| Apr-26 2024 | $0.102472 | $0.084346 | $0.125816 | $0.097939 | $1,334 | $1,647,422 |
| Apr-25 2024 | $0.097939 | $0.088132 | $0.097939 | $0.088439 | $64 | $1,574,546 |
| Apr-24 2024 | $0.088439 | $0.088439 | $0.101984 | $0.100505 | $881 | $1,421,821 |
| Apr-23 2024 | $0.100505 | $0.091259 | $0.125545 | $0.093081 | $2,683 | $1,615,802 |
| Apr-22 2024 | $0.093081 | $0.093081 | $0.100159 | $0.0965 | $946 | $1,496,446 |
| Apr-21 2024 | $0.096746 | $0.092309 | $0.09803 | $0.096741 | $484 | $1,555,373 |
| Apr-20 2024 | $0.091175 | $0.091175 | $0.109998 | $0.107094 | $1,895 | $1,465,800 |
| Apr-19 2024 | $0.10464 | $0.096995 | $0.147399 | $0.147399 | $2,925 | $1,682,283 |
| Apr-18 2024 | $0.137932 | $0.120188 | $0.15014 | $0.120188 | $234 | $2,217,509 |
| Apr-17 2024 | $0.121713 | $0.091044 | $0.145523 | $0.091044 | $3,330 | $1,956,760 |