Cap Mercado HK$19.19T
5%
Volumen 24h HK$1.17T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.601016 | HK$0.578973 | HK$0.663009 | HK$0.663009 | HK$1,018 | HK$9,662,397 |
May-01 2024 | HK$0.663009 | HK$0.625301 | HK$0.812246 | HK$0.625301 | HK$5,429 | HK$10,659,043 |
Apr-30 2024 | HK$0.625301 | HK$0.625301 | HK$0.667641 | HK$0.667641 | HK$594 | HK$10,052,824 |
Apr-29 2024 | HK$0.627546 | HK$0.622863 | HK$0.688589 | HK$0.688589 | HK$1,559 | HK$10,088,923 |
Apr-28 2024 | HK$0.694106 | HK$0.636362 | HK$0.783965 | HK$0.783965 | HK$13,060 | HK$11,158,993 |
Apr-27 2024 | HK$0.783965 | HK$0.646458 | HK$0.800776 | HK$0.800589 | HK$870 | HK$12,603,621 |
Apr-26 2024 | HK$0.800589 | HK$0.658981 | HK$0.982973 | HK$0.765174 | HK$10,423 | HK$12,870,895 |
Apr-25 2024 | HK$0.765174 | HK$0.688554 | HK$0.765174 | HK$0.690955 | HK$501 | HK$12,301,534 |
Apr-24 2024 | HK$0.690955 | HK$0.690955 | HK$0.796775 | HK$0.785223 | HK$6,881 | HK$11,108,335 |
Apr-23 2024 | HK$0.785223 | HK$0.712987 | HK$0.980852 | HK$0.72722 | HK$20,960 | HK$12,623,854 |
Apr-22 2024 | HK$0.72722 | HK$0.72722 | HK$0.782523 | HK$0.753935 | HK$7,391 | HK$11,691,358 |
Apr-21 2024 | HK$0.755857 | HK$0.72119 | HK$0.765884 | HK$0.755817 | HK$3,784 | HK$12,151,744 |
Apr-20 2024 | HK$0.712327 | HK$0.712327 | HK$0.85939 | HK$0.836703 | HK$14,805 | HK$11,451,926 |
Apr-19 2024 | HK$0.817531 | HK$0.757801 | HK$1.1515 | HK$1.1515 | HK$22,854 | HK$13,143,256 |
Apr-18 2024 | HK$1.0776 | HK$0.939005 | HK$1.1730 | HK$0.939005 | HK$1,832 | HK$17,324,846 |
Análisis de precios históricos y de mercado de Modefi (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1170 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.