Cap Mercado £1.95T
4.86%
Volumen 24h £117.06B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.061313 | £0.059064 | £0.067637 | £0.067637 | £104 | £985,725 |
May-01 2024 | £0.067637 | £0.063791 | £0.082862 | £0.063791 | £554 | £1,087,399 |
Apr-30 2024 | £0.063791 | £0.063791 | £0.06811 | £0.06811 | £61 | £1,025,555 |
Apr-29 2024 | £0.06402 | £0.063542 | £0.070247 | £0.070247 | £159 | £1,029,237 |
Apr-28 2024 | £0.07081 | £0.064919 | £0.079977 | £0.079977 | £1,332 | £1,138,402 |
Apr-27 2024 | £0.079977 | £0.065949 | £0.081692 | £0.081673 | £89 | £1,285,778 |
Apr-26 2024 | £0.081673 | £0.067227 | £0.100279 | £0.07806 | £1,063 | £1,313,045 |
Apr-25 2024 | £0.07806 | £0.070243 | £0.07806 | £0.070488 | £51 | £1,254,960 |
Apr-24 2024 | £0.070488 | £0.070488 | £0.081284 | £0.080105 | £702 | £1,133,234 |
Apr-23 2024 | £0.080105 | £0.072736 | £0.100063 | £0.074188 | £2,138 | £1,287,842 |
Apr-22 2024 | £0.074188 | £0.074188 | £0.07983 | £0.076913 | £754 | £1,192,712 |
Apr-21 2024 | £0.07711 | £0.073573 | £0.078132 | £0.077105 | £386 | £1,239,679 |
Apr-20 2024 | £0.072669 | £0.072669 | £0.087672 | £0.085357 | £1,510 | £1,168,286 |
Apr-19 2024 | £0.083401 | £0.077308 | £0.117481 | £0.117481 | £2,332 | £1,340,830 |
Apr-18 2024 | £0.109936 | £0.095794 | £0.119666 | £0.095794 | £187 | £1,767,421 |
Análisis de precios históricos y de mercado de Modefi (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1170 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.