Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.9818 | MX$1.3054 | MX$2.3120 | MX$1.3054 | MX$12,229 | MX$31,861,712 |
May-02 2024 | MX$1.3054 | MX$1.2575 | MX$1.4401 | MX$1.4401 | MX$2,212 | MX$20,987,601 |
May-01 2024 | MX$1.4401 | MX$1.3582 | MX$1.7642 | MX$1.3582 | MX$11,793 | MX$23,152,407 |
Apr-30 2024 | MX$1.3582 | MX$1.3582 | MX$1.4501 | MX$1.4501 | MX$1,291 | MX$21,835,644 |
Apr-29 2024 | MX$1.3630 | MX$1.3529 | MX$1.4956 | MX$1.4956 | MX$3,387 | MX$21,914,053 |
Apr-28 2024 | MX$1.5076 | MX$1.3822 | MX$1.7028 | MX$1.7028 | MX$28,368 | MX$24,238,343 |
Apr-27 2024 | MX$1.7028 | MX$1.4041 | MX$1.7393 | MX$1.7389 | MX$1,890 | MX$27,376,205 |
Apr-26 2024 | MX$1.7389 | MX$1.4313 | MX$2.1351 | MX$1.6620 | MX$22,639 | MX$27,956,749 |
Apr-25 2024 | MX$1.6620 | MX$1.4956 | MX$1.6620 | MX$1.5008 | MX$1,087 | MX$26,720,045 |
Apr-24 2024 | MX$1.5008 | MX$1.5008 | MX$1.7306 | MX$1.7055 | MX$14,946 | MX$24,128,308 |
Apr-23 2024 | MX$1.7055 | MX$1.5486 | MX$2.1305 | MX$1.5795 | MX$45,527 | MX$27,420,153 |
Apr-22 2024 | MX$1.5795 | MX$1.5795 | MX$1.6997 | MX$1.6376 | MX$16,053 | MX$25,394,688 |
Apr-21 2024 | MX$1.6417 | MX$1.5664 | MX$1.6635 | MX$1.6417 | MX$8,220 | MX$26,394,688 |
Apr-20 2024 | MX$1.5472 | MX$1.5472 | MX$1.8666 | MX$1.8173 | MX$32,158 | MX$24,874,621 |
Apr-19 2024 | MX$1.7757 | MX$1.6460 | MX$2.5013 | MX$2.5013 | MX$49,642 | MX$28,548,341 |
Análisis de precios históricos y de mercado de Modefi (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1171 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.