Cap Mercado Rp38,567.16T
4.23%
Volumen 24h Rp2,339.56T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp1,230.14 | Rp1,185.02 | Rp1,357.03 | Rp1,357.03 | Rp2,084,544 | Rp19,776,763,221 |
May-01 2024 | Rp1,357.03 | Rp1,279.85 | Rp1,662.48 | Rp1,279.85 | Rp11,112,653 | Rp21,816,675,090 |
Apr-30 2024 | Rp1,279.85 | Rp1,279.85 | Rp1,366.51 | Rp1,366.51 | Rp1,216,725 | Rp20,575,880,513 |
Apr-29 2024 | Rp1,284.44 | Rp1,274.86 | Rp1,409.38 | Rp1,409.38 | Rp3,191,402 | Rp20,649,766,152 |
Apr-28 2024 | Rp1,420.68 | Rp1,302.49 | Rp1,604.60 | Rp1,604.60 | Rp26,731,233 | Rp22,839,960,750 |
Apr-27 2024 | Rp1,604.60 | Rp1,323.15 | Rp1,639.00 | Rp1,638.62 | Rp1,781,258 | Rp25,796,790,019 |
Apr-26 2024 | Rp1,638.62 | Rp1,348.78 | Rp2,011.92 | Rp1,566.14 | Rp21,332,735 | Rp26,343,841,092 |
Apr-25 2024 | Rp1,566.14 | Rp1,409.31 | Rp1,566.14 | Rp1,414.23 | Rp1,024,688 | Rp25,178,486,166 |
Apr-24 2024 | Rp1,414.23 | Rp1,414.23 | Rp1,630.82 | Rp1,607.17 | Rp14,083,774 | Rp22,736,274,049 |
Apr-23 2024 | Rp1,607.17 | Rp1,459.32 | Rp2,007.58 | Rp1,488.45 | Rp42,900,120 | Rp25,838,202,777 |
Apr-22 2024 | Rp1,488.45 | Rp1,488.45 | Rp1,601.65 | Rp1,543.13 | Rp15,127,156 | Rp23,929,592,177 |
Apr-21 2024 | Rp1,547.07 | Rp1,476.11 | Rp1,567.59 | Rp1,546.98 | Rp7,745,923 | Rp24,871,899,639 |
Apr-20 2024 | Rp1,457.97 | Rp1,457.97 | Rp1,758.98 | Rp1,712.54 | Rp30,302,540 | Rp23,439,529,345 |
Apr-19 2024 | Rp1,673.30 | Rp1,551.05 | Rp2,357.05 | Rp2,357.05 | Rp46,777,579 | Rp26,901,301,809 |
Apr-18 2024 | Rp2,205.67 | Rp1,921.93 | Rp2,400.88 | Rp1,921.93 | Rp3,748,891 | Rp35,460,080,724 |
Análisis de precios históricos y de mercado de Modefi (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1170 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.