Cap Mercado Bs.89.42T
4.79%
Volumen 24h Bs.5.41T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.2.8050 | Bs.2.7021 | Bs.3.0944 | Bs.3.0944 | Bs.4,753 | Bs.45,096,553 |
May-01 2024 | Bs.3.0944 | Bs.2.9184 | Bs.3.7909 | Bs.2.9184 | Bs.25,340 | Bs.49,748,123 |
Apr-30 2024 | Bs.2.9184 | Bs.2.9184 | Bs.3.1160 | Bs.3.1160 | Bs.2,774 | Bs.46,918,764 |
Apr-29 2024 | Bs.2.9289 | Bs.2.9070 | Bs.3.2137 | Bs.3.2137 | Bs.7,277 | Bs.47,087,244 |
Apr-28 2024 | Bs.3.2395 | Bs.2.9700 | Bs.3.6589 | Bs.3.6589 | Bs.60,955 | Bs.52,081,501 |
Apr-27 2024 | Bs.3.6589 | Bs.3.0171 | Bs.3.7374 | Bs.3.7365 | Bs.4,062 | Bs.58,823,899 |
Apr-26 2024 | Bs.3.7365 | Bs.3.0756 | Bs.4.5877 | Bs.3.5712 | Bs.48,645 | Bs.60,071,328 |
Apr-25 2024 | Bs.3.5712 | Bs.3.2136 | Bs.3.5712 | Bs.3.2248 | Bs.2,337 | Bs.57,413,993 |
Apr-24 2024 | Bs.3.2248 | Bs.3.2248 | Bs.3.7187 | Bs.3.6648 | Bs.32,115 | Bs.51,845,066 |
Apr-23 2024 | Bs.3.6648 | Bs.3.3276 | Bs.4.5778 | Bs.3.3941 | Bs.97,824 | Bs.58,918,331 |
Apr-22 2024 | Bs.3.3941 | Bs.3.3941 | Bs.3.6522 | Bs.3.5187 | Bs.34,494 | Bs.54,566,165 |
Apr-21 2024 | Bs.3.5277 | Bs.3.3659 | Bs.3.5745 | Bs.3.5275 | Bs.17,663 | Bs.56,714,890 |
Apr-20 2024 | Bs.3.3245 | Bs.3.3245 | Bs.4.0109 | Bs.3.9050 | Bs.69,098 | Bs.53,448,685 |
Apr-19 2024 | Bs.3.8155 | Bs.3.5368 | Bs.5.374 | Bs.5.374 | Bs.106,666 | Bs.61,342,495 |
Apr-18 2024 | Bs.5.029 | Bs.4.3825 | Bs.5.474 | Bs.4.3825 | Bs.8,549 | Bs.80,858,905 |
Análisis de precios históricos y de mercado de Modefi (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1170 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.