Cap Mercado R$12.41T
4.86%
Volumen 24h R$749.48B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.592394 | R$0.390215 | R$0.691106 | R$0.390215 | R$3,655 | R$9,523,779 |
May-02 2024 | R$0.390215 | R$0.375904 | R$0.430464 | R$0.430464 | R$661 | R$6,273,400 |
May-01 2024 | R$0.430464 | R$0.405982 | R$0.527358 | R$0.405982 | R$3,525 | R$6,920,482 |
Apr-30 2024 | R$0.405982 | R$0.405982 | R$0.433472 | R$0.433472 | R$386 | R$6,526,889 |
Apr-29 2024 | R$0.40744 | R$0.404399 | R$0.447073 | R$0.447073 | R$1,012 | R$6,550,326 |
Apr-28 2024 | R$0.450655 | R$0.413164 | R$0.508996 | R$0.508996 | R$8,479 | R$7,245,079 |
Apr-27 2024 | R$0.508996 | R$0.419719 | R$0.519911 | R$0.51979 | R$565 | R$8,183,017 |
Apr-26 2024 | R$0.51979 | R$0.42785 | R$0.638204 | R$0.496796 | R$6,767 | R$8,356,548 |
Apr-25 2024 | R$0.496796 | R$0.44705 | R$0.496796 | R$0.448609 | R$325 | R$7,986,885 |
Apr-24 2024 | R$0.448609 | R$0.448609 | R$0.517313 | R$0.509813 | R$4,468 | R$7,212,189 |
Apr-23 2024 | R$0.509813 | R$0.462913 | R$0.636827 | R$0.472154 | R$13,608 | R$8,196,154 |
Apr-22 2024 | R$0.472154 | R$0.472154 | R$0.50806 | R$0.489499 | R$4,798 | R$7,590,722 |
Apr-21 2024 | R$0.490747 | R$0.468239 | R$0.497257 | R$0.490721 | R$2,457 | R$7,889,632 |
Apr-20 2024 | R$0.462485 | R$0.462485 | R$0.557967 | R$0.543237 | R$9,612 | R$7,435,269 |
Apr-19 2024 | R$0.530789 | R$0.492009 | R$0.747683 | R$0.747683 | R$14,838 | R$8,533,380 |
Análisis de precios históricos y de mercado de Modefi (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1171 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.