Cap Mercado €2.25T
3.61%
Volumen 24h €134.78B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.071461 | €0.06884 | €0.078832 | €0.078832 | €121 | €1,148,864 |
May-01 2024 | €0.078832 | €0.074348 | €0.096576 | €0.074348 | €646 | €1,267,366 |
Apr-30 2024 | €0.074348 | €0.074348 | €0.079382 | €0.079382 | €71 | €1,195,286 |
Apr-29 2024 | €0.074615 | €0.074058 | €0.081873 | €0.081873 | €185 | €1,199,578 |
Apr-28 2024 | €0.082529 | €0.075663 | €0.093213 | €0.093213 | €1,553 | €1,326,810 |
Apr-27 2024 | €0.093213 | €0.076864 | €0.095212 | €0.09519 | €103 | €1,498,577 |
Apr-26 2024 | €0.09519 | €0.078353 | €0.116876 | €0.090979 | €1,239 | €1,530,356 |
Apr-25 2024 | €0.090979 | €0.081869 | €0.090979 | €0.082155 | €60 | €1,462,659 |
Apr-24 2024 | €0.082155 | €0.082155 | €0.094737 | €0.093363 | €818 | €1,320,787 |
Apr-23 2024 | €0.093363 | €0.084774 | €0.116623 | €0.086466 | €2,492 | €1,500,983 |
Apr-22 2024 | €0.086466 | €0.086466 | €0.093042 | €0.089643 | €879 | €1,390,108 |
Apr-21 2024 | €0.089871 | €0.085749 | €0.091064 | €0.089867 | €450 | €1,444,849 |
Apr-20 2024 | €0.084696 | €0.084696 | €0.102182 | €0.099484 | €1,760 | €1,361,640 |
Apr-19 2024 | €0.097204 | €0.090102 | €0.136925 | €0.136925 | €2,717 | €1,562,740 |
Apr-18 2024 | €0.128131 | €0.111648 | €0.139471 | €0.111648 | €218 | €2,059,933 |
Análisis de precios históricos y de mercado de Modefi (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1170 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.