Market Cap Rp37,615.79T 2.82%
Volume 24h Rp2,440.40T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,366.62 Rp1,288.90 Rp1,674.23 Rp1,288.90 Rp11,191,215 Rp21,970,910,761
Apr-30 2024 Rp1,288.90 Rp1,288.90 Rp1,376.17 Rp1,376.17 Rp1,225,327 Rp20,721,344,234
Apr-29 2024 Rp1,293.52 Rp1,283.87 Rp1,419.35 Rp1,419.35 Rp3,213,964 Rp20,795,752,217
Apr-28 2024 Rp1,430.72 Rp1,311.70 Rp1,615.94 Rp1,615.94 Rp26,920,213 Rp23,001,430,664
Apr-27 2024 Rp1,615.94 Rp1,332.51 Rp1,650.59 Rp1,650.21 Rp1,793,850 Rp25,979,163,603
Apr-26 2024 Rp1,650.21 Rp1,358.32 Rp2,026.15 Rp1,577.21 Rp21,483,549 Rp26,530,082,120
Apr-25 2024 Rp1,577.21 Rp1,419.27 Rp1,577.21 Rp1,424.23 Rp1,031,932 Rp25,356,488,574
Apr-24 2024 Rp1,424.23 Rp1,424.23 Rp1,642.35 Rp1,618.53 Rp14,183,341 Rp22,897,010,937
Apr-23 2024 Rp1,618.53 Rp1,469.64 Rp2,021.77 Rp1,498.98 Rp43,203,408 Rp26,020,869,133
Apr-22 2024 Rp1,498.98 Rp1,498.98 Rp1,612.97 Rp1,554.04 Rp15,234,099 Rp24,098,765,375
Apr-21 2024 Rp1,558.00 Rp1,486.55 Rp1,578.67 Rp1,557.92 Rp7,800,684 Rp25,047,734,595
Apr-20 2024 Rp1,468.28 Rp1,468.28 Rp1,771.41 Rp1,724.65 Rp30,516,768 Rp23,605,237,984
Apr-19 2024 Rp1,685.13 Rp1,562.01 Rp2,373.72 Rp2,373.72 Rp47,108,279 Rp27,091,483,874
Apr-18 2024 Rp2,221.26 Rp1,935.52 Rp2,417.85 Rp1,935.52 Rp3,775,395 Rp35,710,770,131
Apr-17 2024 Rp1,960.07 Rp1,466.18 Rp2,343.50 Rp1,466.18 Rp53,621,470 Rp31,511,662,181

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1169 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.