Market Cap CA$3.21T 1.84%
Volume 24h CA$195.12B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.115934 CA$0.109341 CA$0.14203 CA$0.109341 CA$949 CA$1,863,857
Apr-30 2024 CA$0.109341 CA$0.109341 CA$0.116744 CA$0.116744 CA$104 CA$1,757,853
Apr-29 2024 CA$0.109733 CA$0.108914 CA$0.120407 CA$0.120407 CA$273 CA$1,764,165
Apr-28 2024 CA$0.121372 CA$0.111275 CA$0.137085 CA$0.137085 CA$2,284 CA$1,951,279
Apr-27 2024 CA$0.137085 CA$0.11304 CA$0.140025 CA$0.139992 CA$152 CA$2,203,889
Apr-26 2024 CA$0.139992 CA$0.11523 CA$0.171884 CA$0.133799 CA$1,823 CA$2,250,625
Apr-25 2024 CA$0.133799 CA$0.120401 CA$0.133799 CA$0.120821 CA$88 CA$2,151,066
Apr-24 2024 CA$0.120821 CA$0.120821 CA$0.139325 CA$0.137305 CA$1,203 CA$1,942,421
Apr-23 2024 CA$0.137305 CA$0.124674 CA$0.171513 CA$0.127163 CA$3,665 CA$2,207,427
Apr-22 2024 CA$0.127163 CA$0.127163 CA$0.136833 CA$0.131834 CA$1,292 CA$2,044,370
Apr-21 2024 CA$0.13217 CA$0.126108 CA$0.133923 CA$0.132163 CA$662 CA$2,124,873
Apr-20 2024 CA$0.124558 CA$0.124558 CA$0.150274 CA$0.146307 CA$2,589 CA$2,002,502
Apr-19 2024 CA$0.142954 CA$0.13251 CA$0.201369 CA$0.201369 CA$3,996 CA$2,298,251
Apr-18 2024 CA$0.188436 CA$0.164196 CA$0.205113 CA$0.164196 CA$320 CA$3,029,450
Apr-17 2024 CA$0.166278 CA$0.12438 CA$0.198806 CA$0.12438 CA$4,549 CA$2,673,228

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1169 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.