Market Cap AU$3.54T 2.49%
Volume 24h AU$233.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.129259 AU$0.121907 AU$0.158354 AU$0.121907 AU$1,058 AU$2,078,068
Apr-30 2024 AU$0.121907 AU$0.121907 AU$0.130162 AU$0.130162 AU$116 AU$1,959,881
Apr-29 2024 AU$0.122345 AU$0.121432 AU$0.134246 AU$0.134246 AU$304 AU$1,966,919
Apr-28 2024 AU$0.135321 AU$0.124064 AU$0.15284 AU$0.15284 AU$2,546 AU$2,175,538
Apr-27 2024 AU$0.15284 AU$0.126032 AU$0.156117 AU$0.156081 AU$170 AU$2,457,180
Apr-26 2024 AU$0.156081 AU$0.128473 AU$0.191638 AU$0.149177 AU$2,032 AU$2,509,287
Apr-25 2024 AU$0.149177 AU$0.134239 AU$0.149177 AU$0.134707 AU$98 AU$2,398,285
Apr-24 2024 AU$0.134707 AU$0.134707 AU$0.155337 AU$0.153085 AU$1,341 AU$2,165,661
Apr-23 2024 AU$0.153085 AU$0.139002 AU$0.191225 AU$0.141777 AU$4,086 AU$2,461,124
Apr-22 2024 AU$0.141777 AU$0.141777 AU$0.152559 AU$0.146985 AU$1,441 AU$2,279,327
Apr-21 2024 AU$0.14736 AU$0.140601 AU$0.149315 AU$0.147352 AU$738 AU$2,369,083
Apr-20 2024 AU$0.138874 AU$0.138874 AU$0.167545 AU$0.163122 AU$2,886 AU$2,232,647
Apr-19 2024 AU$0.159384 AU$0.147739 AU$0.224512 AU$0.224512 AU$4,456 AU$2,562,386
Apr-18 2024 AU$0.210093 AU$0.183066 AU$0.228687 AU$0.183066 AU$357 AU$3,377,621
Apr-17 2024 AU$0.185389 AU$0.138675 AU$0.221655 AU$0.138675 AU$5,072 AU$2,980,458

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1169 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52316 AUD.