Market Cap CL$2,210.58T 3.7%
Volume 24h CL$153.69T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$80.49 CL$75.91 CL$98.61 CL$75.91 CL$659,180 CL$1,294,119,933
Apr-30 2024 CL$75.91 CL$75.91 CL$81.05 CL$81.05 CL$72,174 CL$1,220,518,571
Apr-29 2024 CL$76.19 CL$75.62 CL$83.60 CL$83.60 CL$189,307 CL$1,224,901,314
Apr-28 2024 CL$84.27 CL$77.26 CL$95.18 CL$95.18 CL$1,585,641 CL$1,354,819,117
Apr-27 2024 CL$95.18 CL$78.48 CL$97.22 CL$97.20 CL$105,661 CL$1,530,212,099
Apr-26 2024 CL$97.20 CL$80.00 CL$119.34 CL$92.90 CL$1,265,414 CL$1,562,662,034
Apr-25 2024 CL$92.90 CL$83.59 CL$92.90 CL$83.88 CL$60,782 CL$1,493,535,596
Apr-24 2024 CL$83.88 CL$83.88 CL$96.73 CL$95.33 CL$835,420 CL$1,348,668,637
Apr-23 2024 CL$95.33 CL$86.56 CL$119.08 CL$88.29 CL$2,544,746 CL$1,532,668,618
Apr-22 2024 CL$88.29 CL$88.29 CL$95.00 CL$91.53 CL$897,312 CL$1,419,453,794
Apr-21 2024 CL$91.76 CL$87.56 CL$92.98 CL$91.76 CL$459,472 CL$1,475,349,519
Apr-20 2024 CL$86.48 CL$86.48 CL$104.33 CL$101.58 CL$1,797,484 CL$1,390,384,283
Apr-19 2024 CL$99.25 CL$92.00 CL$139.81 CL$139.81 CL$2,774,749 CL$1,595,729,448
Apr-18 2024 CL$130.83 CL$114.00 CL$142.41 CL$114.00 CL$222,376 CL$2,103,418,468
Apr-17 2024 CL$115.45 CL$86.36 CL$138.03 CL$86.36 CL$3,158,386 CL$1,856,084,647

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1169 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.