Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Modefi MOD

Modefi (MOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.663352 HK$0.625624 HK$0.812666 HK$0.625624 HK$5,432 HK$10,664,555
Apr-30 2024 HK$0.625624 HK$0.625624 HK$0.667986 HK$0.667986 HK$595 HK$10,058,023
Apr-29 2024 HK$0.627871 HK$0.623185 HK$0.688945 HK$0.688945 HK$1,560 HK$10,094,140
Apr-28 2024 HK$0.694465 HK$0.636691 HK$0.78437 HK$0.78437 HK$13,067 HK$11,164,764
Apr-27 2024 HK$0.78437 HK$0.646793 HK$0.80119 HK$0.801003 HK$871 HK$12,610,138
Apr-26 2024 HK$0.801003 HK$0.659322 HK$0.983482 HK$0.76557 HK$10,428 HK$12,877,551
Apr-25 2024 HK$0.76557 HK$0.68891 HK$0.76557 HK$0.691313 HK$501 HK$12,307,895
Apr-24 2024 HK$0.691313 HK$0.691313 HK$0.797187 HK$0.785629 HK$6,885 HK$11,114,079
Apr-23 2024 HK$0.785629 HK$0.713355 HK$0.98136 HK$0.727596 HK$20,971 HK$12,630,382
Apr-22 2024 HK$0.727596 HK$0.727596 HK$0.782928 HK$0.754325 HK$7,395 HK$11,697,404
Apr-21 2024 HK$0.756248 HK$0.721563 HK$0.76628 HK$0.756207 HK$3,786 HK$12,158,028
Apr-20 2024 HK$0.712696 HK$0.712696 HK$0.859835 HK$0.837136 HK$14,813 HK$11,457,848
Apr-19 2024 HK$0.817953 HK$0.758193 HK$1.1521 HK$1.1521 HK$22,866 HK$13,150,052
Apr-18 2024 HK$1.0781 HK$0.939491 HK$1.1736 HK$0.939491 HK$1,833 HK$17,333,805
Apr-17 2024 HK$0.951409 HK$0.711677 HK$1.1375 HK$0.711677 HK$26,028 HK$15,295,582

Historical and market price analysis of Modefi (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1169 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.