Market Cap R46.51T -0.15%
Volume 24h R2.12T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.000004322 R0.000004322 R0.000004322 R0.000004322 - -
Apr-25 2024 R0.000004322 R0.000004322 R0.000004322 R0.000004322 - -
Apr-24 2024 R0.000004322 R0.000004322 R0.000004322 R0.000004322 - -
Apr-23 2024 R0.000004322 R0.000004322 R0.000004322 R0.000004322 - -
Apr-22 2024 R0.000004322 R0.000004322 R0.000004322 R0.000004322 - -
Apr-21 2024 R0.000004322 R0.000004322 R0.000004322 R0.000004322 - -
Apr-20 2024 R0.000004322 R0.000004322 R0.000004322 R0.000004322 - -
Apr-19 2024 R0.000004322 R0.000004322 R0.00007605 R0.00007605 - -
Apr-18 2024 R0.00009919 R0.00009919 R0.0001289 R0.00012308 R446,804 -
Apr-17 2024 R0.00012301 R0.00009724 R0.00014152 R0.00012325 R570,931 -
Apr-16 2024 R0.00011993 R0.00011993 R0.00021149 R0.00021149 R409,201 -
Apr-15 2024 R0.00021177 R0.00020534 R0.00024712 R0.00023141 R459,216 -
Apr-14 2024 R0.00023239 R0.00022859 R0.00024031 R0.00023344 R493,477 -
Apr-13 2024 R0.00023308 R0.00022346 R0.00025398 R0.00022384 R496,947 -
Apr-12 2024 R0.00022349 R0.00021333 R0.00023638 R0.00021333 R520,162 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1344 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.