Market Cap CHF2.27T 0.55%
Volume 24h CHF102.90B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 - -
Apr-25 2024 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 - -
Apr-24 2024 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 - -
Apr-23 2024 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 - -
Apr-22 2024 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 - -
Apr-21 2024 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 - -
Apr-20 2024 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 CHF0.0000002105 - -
Apr-19 2024 CHF0.0000002105 CHF0.0000002105 CHF0.000003705 CHF0.000003705 - -
Apr-18 2024 CHF0.0000048324 CHF0.0000048324 CHF0.0000062797 CHF0.0000059959 CHF21,766 -
Apr-17 2024 CHF0.0000059926 CHF0.0000047374 CHF0.0000068946 CHF0.0000060042 CHF27,813 -
Apr-16 2024 CHF0.0000058427 CHF0.0000058427 CHF0.0000103 CHF0.0000103 CHF19,934 -
Apr-15 2024 CHF0.00001031 CHF0.00001 CHF0.00001203 CHF0.00001127 CHF22,371 -
Apr-14 2024 CHF0.00001132 CHF0.00001113 CHF0.0000117 CHF0.00001137 CHF24,040 -
Apr-13 2024 CHF0.00001135 CHF0.00001088 CHF0.00001237 CHF0.0000109 CHF24,209 -
Apr-12 2024 CHF0.00001088 CHF0.00001039 CHF0.00001151 CHF0.00001039 CHF25,340 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1344 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.