Market Cap MX$43.03T 2.27%
Volume 24h MX$1.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 - -
Apr-25 2024 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 - -
Apr-24 2024 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 - -
Apr-23 2024 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 - -
Apr-22 2024 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 - -
Apr-21 2024 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 - -
Apr-20 2024 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 MX$0.0000039491 - -
Apr-19 2024 MX$0.0000039491 MX$0.0000039491 MX$0.00006949 MX$0.00006949 - -
Apr-18 2024 MX$0.00009064 MX$0.00009064 MX$0.00011778 MX$0.00011246 MX$408,261 -
Apr-17 2024 MX$0.0001124 MX$0.00008885 MX$0.00012932 MX$0.00011261 MX$521,681 -
Apr-16 2024 MX$0.00010959 MX$0.00010959 MX$0.00019325 MX$0.00019325 MX$373,902 -
Apr-15 2024 MX$0.0001935 MX$0.00018762 MX$0.0002258 MX$0.00021144 MX$419,603 -
Apr-14 2024 MX$0.00021234 MX$0.00020888 MX$0.00021958 MX$0.0002133 MX$450,908 -
Apr-13 2024 MX$0.00021298 MX$0.00020418 MX$0.00023207 MX$0.00020453 MX$454,079 -
Apr-12 2024 MX$0.00020421 MX$0.00019493 MX$0.00021599 MX$0.00019493 MX$475,291 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.