Market Cap AR$2,195.56T 1.88%
Volume 24h AR$91.82T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.00020157 AR$0.00020157 AR$0.00020157 AR$0.00020157 - -
Apr-25 2024 AR$0.00020157 AR$0.00020157 AR$0.00020157 AR$0.00020157 - -
Apr-24 2024 AR$0.00020157 AR$0.00020157 AR$0.00020157 AR$0.00020157 - -
Apr-23 2024 AR$0.00020157 AR$0.00020157 AR$0.00020157 AR$0.00020157 - -
Apr-22 2024 AR$0.00020157 AR$0.00020157 AR$0.00020157 AR$0.00020157 - -
Apr-21 2024 AR$0.00020157 AR$0.00020157 AR$0.00020157 AR$0.00020157 - -
Apr-20 2024 AR$0.00020157 AR$0.00020157 AR$0.00020157 AR$0.00020157 - -
Apr-19 2024 AR$0.00020157 AR$0.00020157 AR$0.00354717 AR$0.00354717 - -
Apr-18 2024 AR$0.00462656 AR$0.00462656 AR$0.00601223 AR$0.00574048 AR$20,838,887 -
Apr-17 2024 AR$0.0057373 AR$0.00453559 AR$0.00660091 AR$0.00574843 AR$26,628,166 -
Apr-16 2024 AR$0.00559385 AR$0.00559385 AR$0.00986412 AR$0.00986412 AR$19,085,092 -
Apr-15 2024 AR$0.009877 AR$0.00957714 AR$0.011525 AR$0.010793 AR$21,417,812 -
Apr-14 2024 AR$0.010838 AR$0.010661 AR$0.011208 AR$0.010887 AR$23,015,723 -
Apr-13 2024 AR$0.010871 AR$0.010422 AR$0.011846 AR$0.01044 AR$23,177,565 -
Apr-12 2024 AR$0.010423 AR$0.00995011 AR$0.011024 AR$0.00995011 AR$24,260,315 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.