Market Cap AU$3.82T 2.16%
Volume 24h AU$162.61B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 - -
Apr-25 2024 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 - -
Apr-24 2024 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 - -
Apr-23 2024 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 - -
Apr-22 2024 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 - -
Apr-21 2024 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 - -
Apr-20 2024 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 AU$0.0000003522 - -
Apr-19 2024 AU$0.0000003522 AU$0.0000003522 AU$0.0000061979 AU$0.0000061979 - -
Apr-18 2024 AU$0.0000080839 AU$0.0000080839 AU$0.0000105 AU$0.00001003 AU$36,412 -
Apr-17 2024 AU$0.00001002 AU$0.000007925 AU$0.00001153 AU$0.00001004 AU$46,527 -
Apr-16 2024 AU$0.0000097741 AU$0.0000097741 AU$0.00001723 AU$0.00001723 AU$33,347 -
Apr-15 2024 AU$0.00001725 AU$0.00001673 AU$0.00002013 AU$0.00001885 AU$37,423 -
Apr-14 2024 AU$0.00001893 AU$0.00001862 AU$0.00001958 AU$0.00001902 AU$40,215 -
Apr-13 2024 AU$0.00001899 AU$0.00001821 AU$0.00002069 AU$0.00001824 AU$40,498 -
Apr-12 2024 AU$0.00001821 AU$0.00001738 AU$0.00001926 AU$0.00001738 AU$42,390 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.