Market Cap CL$2,351.25T 0.55%
Volume 24h CL$106.66T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.00021825 CL$0.00021825 CL$0.00021825 CL$0.00021825 - -
Apr-25 2024 CL$0.00021825 CL$0.00021825 CL$0.00021825 CL$0.00021825 - -
Apr-24 2024 CL$0.00021825 CL$0.00021825 CL$0.00021825 CL$0.00021825 - -
Apr-23 2024 CL$0.00021825 CL$0.00021825 CL$0.00021825 CL$0.00021825 - -
Apr-22 2024 CL$0.00021825 CL$0.00021825 CL$0.00021825 CL$0.00021825 - -
Apr-21 2024 CL$0.00021825 CL$0.00021825 CL$0.00021825 CL$0.00021825 - -
Apr-20 2024 CL$0.00021825 CL$0.00021825 CL$0.00021825 CL$0.00021825 - -
Apr-19 2024 CL$0.00021825 CL$0.00021825 CL$0.0038406 CL$0.0038406 - -
Apr-18 2024 CL$0.00500928 CL$0.00500928 CL$0.00650958 CL$0.00621535 CL$22,562,723 -
Apr-17 2024 CL$0.0062119 CL$0.00491079 CL$0.00714695 CL$0.00622395 CL$28,830,902 -
Apr-16 2024 CL$0.00605659 CL$0.00605659 CL$0.01068 CL$0.01068 CL$20,663,849 -
Apr-15 2024 CL$0.010694 CL$0.010369 CL$0.012479 CL$0.011685 CL$23,189,537 -
Apr-14 2024 CL$0.011735 CL$0.011543 CL$0.012135 CL$0.011788 CL$24,919,631 -
Apr-13 2024 CL$0.01177 CL$0.011284 CL$0.012825 CL$0.011303 CL$25,094,860 -
Apr-12 2024 CL$0.011286 CL$0.010773 CL$0.011936 CL$0.010773 CL$26,267,178 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1344 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.